VITA 34 AG (V3V)
EUR 5.7
(-1.72%)
EUR 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.92 | 6.92 | 6.76 | 6.76 | 11.62 Thousand |
| 19 Jan, 2023 | 6.84 | 7.4 | 6.8 | 6.96 | 19.88 Thousand |
| 18 Jan, 2023 | 6.52 | 7.06 | 6.52 | 6.92 | 13.58 Thousand |
| 17 Jan, 2023 | 6.84 | 6.84 | 6.72 | 6.72 | 225.00 |
| 16 Jan, 2023 | 7.04 | 7.04 | 6.76 | 6.78 | 2840.00 |
| 13 Jan, 2023 | 7.14 | 7.14 | 6.8 | 6.92 | 1528.00 |
| 12 Jan, 2023 | 7.64 | 7.64 | 7.28 | 7.28 | 5097.00 |
| 11 Jan, 2023 | 7.8 | 7.8 | 7.56 | 7.58 | 3162.00 |
| 10 Jan, 2023 | 8.02 | 8.18 | 7.88 | 7.88 | 3475.00 |
| 09 Jan, 2023 | 8.02 | 8.1 | 8.02 | 8.1 | 487.00 |
V6C
VAS
VBK
UUU
UWS
UZU