VITA 34 AG (V3V)
EUR 5.7
(-1.72%)
EUR 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| 09 Nov, 2022 | 8.1 | 8.22 | 8.1 | 8.22 | 424.00 |
| 08 Nov, 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 637.00 |
| 07 Nov, 2022 | 7.8 | 7.98 | 7.8 | 7.9 | 4341.00 |
| 04 Nov, 2022 | 7.66 | 7.86 | 7.66 | 7.86 | 1177.00 |
| 03 Nov, 2022 | 7.86 | 7.86 | 7.72 | 7.72 | 412.00 |
| 02 Nov, 2022 | 7.54 | 7.82 | 7.54 | 7.82 | 1914.00 |
| 01 Nov, 2022 | 7.5 | 7.68 | 7.36 | 7.68 | 213.00 |
| 31 Oct, 2022 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 28 Oct, 2022 | 7.2 | 7.4 | 7.2 | 7.4 | 4680.00 |
V6C
VAS
VBK
UUU
UWS
UZU