VITA 34 AG (V3V)
EUR 5.7
(-1.72%)
EUR 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 7.2 | 7.22 | 7.2 | 7.22 | 2603.00 |
| 26 Oct, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 2252.00 |
| 25 Oct, 2022 | 7.38 | 7.38 | 7.2 | 7.2 | 1043.00 |
| 24 Oct, 2022 | 7.22 | 7.38 | 7.22 | 7.34 | 609.00 |
| 21 Oct, 2022 | 7.44 | 7.44 | 7.22 | 7.34 | 101.00 |
| 20 Oct, 2022 | 7.26 | 7.38 | 7.26 | 7.38 | 721.00 |
| 19 Oct, 2022 | 7.12 | 7.46 | 7.12 | 7.22 | 5849.00 |
| 18 Oct, 2022 | 6.96 | 7.04 | 6.88 | 7.04 | 1372.00 |
| 17 Oct, 2022 | 7.04 | 7.04 | 6.8 | 6.8 | 473.00 |
| 14 Oct, 2022 | 7.08 | 7.08 | 6.94 | 6.94 | 704.00 |
V6C
VAS
VBK
UUU
UWS
UZU