Voestalpine AG (VAS)
EUR 26.58
(-0.08%)
EUR 26.58
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 21.54 | 21.56 | 19.78 | 20.48 | 16.54 Thousand |
| 03 Apr, 2025 | 22.02 | 22.36 | 21.74 | 21.94 | 7064.00 |
| 02 Apr, 2025 | 22.88 | 22.88 | 22.68 | 22.74 | 2852.00 |
| 01 Apr, 2025 | 22.68 | 23.16 | 22.56 | 22.78 | 465.00 |
| 31 Mar, 2025 | 22.64 | 22.84 | 22.42 | 22.42 | 2023.00 |
| 28 Mar, 2025 | 23.72 | 23.8 | 23.12 | 23.24 | 1514.00 |
| 27 Mar, 2025 | 24.2 | 24.2 | 23.46 | 23.74 | 3275.00 |
| 26 Mar, 2025 | 24.46 | 24.9 | 24.46 | 24.68 | 583.00 |
| 25 Mar, 2025 | 24.7 | 24.84 | 24.5 | 24.56 | 959.00 |
| 24 Mar, 2025 | 25.48 | 25.68 | 24.72 | 24.72 | 1286.00 |
VBK
VBX
VEZ
UZU
V3V
V6C