Voestalpine AG (VAS)
EUR 27.3
(0.89%)
EUR 27.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 24.7 | 24.84 | 24.5 | 24.56 | 959.00 |
| 24 Mar, 2025 | 25.48 | 25.68 | 24.72 | 24.72 | 1286.00 |
| 21 Mar, 2025 | 24.94 | 25.02 | 24.8 | 24.92 | 78.00 |
| 20 Mar, 2025 | 25.62 | 25.62 | 24.72 | 25.08 | 10.45 Thousand |
| 19 Mar, 2025 | 26.06 | 26.14 | 25.54 | 25.62 | 8358.00 |
| 18 Mar, 2025 | 25.68 | 26.3 | 25.64 | 26.3 | 9418.00 |
| 17 Mar, 2025 | 25.5 | 25.7 | 25.34 | 25.62 | 3989.00 |
| 14 Mar, 2025 | 24.78 | 25.74 | 24.7 | 25.32 | 3198.00 |
| 13 Mar, 2025 | 24.22 | 24.94 | 24.04 | 24.66 | 1925.00 |
| 12 Mar, 2025 | 24.3 | 24.3 | 23.82 | 24.04 | 4050.00 |
VBK
VBX
VEZ
UZU
V3V
V6C