Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 43.05 44.04 43.05 43.08 971.00
22 Feb, 2008 40.78 42.42 40.78 42.0 884.00
21 Feb, 2008 40.1 42.21 40.1 41.5 1659.00
20 Feb, 2008 40.1 40.19 39.8 39.8 150.00
19 Feb, 2008 40.87 41.34 39.77 40.6 826.00
18 Feb, 2008 40.62 41.29 40.62 40.72 130.00
15 Feb, 2008 41.32 41.32 41.32 41.32 342.00
14 Feb, 2008 41.39 42.5 40.5 40.8 3092.00
13 Feb, 2008 39.78 41.29 39.78 40.88 988.00
12 Feb, 2008 39.0 40.49 37.69 40.49 2180.00