Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 43.33 43.42 43.33 43.42 300.00
25 Mar, 2008 42.75 43.68 42.46 42.46 1731.00
20 Mar, 2008 41.1 43.08 40.7 42.2 18.58 Thousand
19 Mar, 2008 42.6 42.6 41.25 42.09 283.00
18 Mar, 2008 41.2 42.7 41.2 42.02 775.00
17 Mar, 2008 45.0 45.0 41.3 42.0 1265.00
14 Mar, 2008 42.7 45.24 42.7 45.24 2555.00
13 Mar, 2008 41.24 42.88 41.24 42.88 234.00
12 Mar, 2008 44.0 44.0 43.2 43.2 350.00
11 Mar, 2008 41.24 43.35 41.24 43.35 670.00