Voestalpine AG (VAS)

EUR 28.46

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 66.75 67.2 66.5 67.01 632.00
21 Oct, 2005 66.13 66.13 63.71 64.2 1440.00
20 Oct, 2005 67.93 67.93 65.92 66.13 160.00
14 Oct, 2005 68.68 68.82 66.47 68.82 160.00
13 Oct, 2005 71.02 71.02 68.68 68.68 604.00
12 Oct, 2005 72.13 72.13 71.02 71.02 188.00
11 Oct, 2005 72.96 73.0 72.13 72.13 400.00
10 Oct, 2005 71.85 72.96 71.85 72.96 272.00
06 Oct, 2005 74.25 74.25 70.0 70.86 516.00
05 Oct, 2005 74.13 74.55 73.5 74.25 184.00