Voestalpine AG (VAS)

EUR 28.46

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 72.43 72.79 72.43 72.54 280.00
15 Nov, 2005 70.51 72.43 70.51 72.43 368.00
14 Nov, 2005 72.0 72.0 71.01 71.01 20.00
11 Nov, 2005 70.29 71.72 70.29 71.72 800.00
10 Nov, 2005 70.53 70.53 69.67 70.29 480.00
09 Nov, 2005 70.98 70.98 70.42 70.53 680.00
04 Nov, 2005 70.06 70.13 70.01 70.13 200.00
02 Nov, 2005 69.5 69.5 69.0 69.21 200.00
31 Oct, 2005 68.0 69.49 68.0 69.49 1000.00
28 Oct, 2005 66.97 66.97 66.14 66.65 320.00