Voestalpine AG (VAS)
EUR 26.82
(3.47%)
EUR 26.82
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 22.36 | 22.52 | 22.3 | 22.52 | 125.00 |
| 12 Jun, 2025 | 22.62 | 22.7 | 22.24 | 22.7 | 1225.00 |
| 11 Jun, 2025 | 22.7 | 22.9 | 22.7 | 22.78 | 98.00 |
| 10 Jun, 2025 | 22.36 | 22.92 | 22.36 | 22.92 | 223.00 |
| 09 Jun, 2025 | 22.52 | 22.72 | 22.3 | 22.46 | 629.00 |
| 06 Jun, 2025 | 23.08 | 23.18 | 22.5 | 22.8 | 3288.00 |
| 05 Jun, 2025 | 23.42 | 23.52 | 23.22 | 23.52 | 399.00 |
| 04 Jun, 2025 | 23.16 | 23.8 | 23.14 | 23.14 | 3199.00 |
| 03 Jun, 2025 | 22.72 | 22.76 | 22.28 | 22.72 | 5518.00 |
| 02 Jun, 2025 | 22.94 | 23.04 | 22.4 | 22.8 | 2259.00 |
VBK
VBX
VEZ
UZU
V3V
V6C