Voestalpine AG (VAS)

EUR 27.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 43.92 44.4 43.92 44.4 276.00
10 Sep, 2004 39.9 41.1 39.9 41.1 260.00
07 Sep, 2004 40.25 40.25 39.7 39.95 400.00
02 Sep, 2004 40.35 40.58 40.1 40.1 620.00
31 Aug, 2004 39.75 40.1 39.75 40.1 400.00
19 Aug, 2004 39.45 40.0 39.45 39.5 1900.00
17 Aug, 2004 38.9 39.78 38.9 39.25 320.00
09 Aug, 2004 39.13 39.21 38.8 38.8 200.00
03 Aug, 2004 39.5 40.4 39.5 40.25 60.00
29 Jul, 2004 38.91 39.37 38.91 38.96 300.00