Voestalpine AG (VAS)

EUR 28.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 52.75 53.63 52.75 53.16 112.00
24 Nov, 2004 52.52 53.1 52.52 52.75 220.00
23 Nov, 2004 52.5 53.33 52.5 52.8 320.00
19 Nov, 2004 52.45 53.0 52.45 52.6 796.00
17 Nov, 2004 51.4 52.56 51.4 52.55 40.00
16 Nov, 2004 51.25 51.7 51.25 51.4 8.00
15 Nov, 2004 49.8 52.25 49.8 51.25 628.00
12 Nov, 2004 49.8 50.4 49.8 49.8 160.00
11 Nov, 2004 49.25 49.69 49.25 49.45 1132.00
10 Nov, 2004 48.5 49.5 48.5 49.25 120.00