Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 232.5 232.6 229.1 229.1 154.00
07 Feb, 2025 228.3 231.2 228.2 229.9 10.00
06 Feb, 2025 233.1 233.2 230.3 230.8 126.00
05 Feb, 2025 225.1 226.0 225.0 225.3 147.00
04 Feb, 2025 224.6 225.8 223.2 225.8 61.00
03 Feb, 2025 227.4 227.4 227.4 227.4 48.00
31 Jan, 2025 229.8 230.8 227.9 228.1 48.00
30 Jan, 2025 224.0 224.7 224.0 224.7 6.00
29 Jan, 2025 221.8 221.8 221.8 221.8 55.00
28 Jan, 2025 222.5 222.5 222.5 222.5 55.00