Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 211.6 215.1 208.7 215.1 55.00
24 Jan, 2025 212.9 212.9 212.9 212.9 932.00
23 Jan, 2025 212.9 213.9 209.5 213.9 932.00
22 Jan, 2025 215.0 218.9 212.1 218.9 150.00
21 Jan, 2025 211.9 211.9 211.9 211.9 8.00
20 Jan, 2025 209.1 209.1 209.1 209.1 -
17 Jan, 2025 210.0 210.0 209.1 209.1 8.00
16 Jan, 2025 204.3 209.9 204.3 209.9 121.00
15 Jan, 2025 205.1 207.1 205.1 207.1 86.00
14 Jan, 2025 204.5 204.5 204.5 204.5 1612.00