Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 211.2 211.2 209.2 209.9 1612.00
10 Jan, 2025 211.1 213.1 210.1 212.3 190.00
09 Jan, 2025 210.7 210.7 210.7 210.7 78.00
08 Jan, 2025 204.5 208.1 204.4 208.1 78.00
07 Jan, 2025 207.1 207.1 207.1 207.1 40.00
06 Jan, 2025 206.7 206.8 206.6 206.8 40.00
03 Jan, 2025 205.5 206.1 204.4 206.1 40.00
02 Jan, 2025 205.4 208.3 205.4 206.2 226.00
30 Dec, 2024 206.0 206.0 203.3 203.3 9.00
27 Dec, 2024 205.7 207.4 202.2 203.9 121.00