Veganz Group AG (VEZ)
EUR 18.7
(-1.84%)
EUR 18.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 15.5 | 15.5 | 15.2 | 15.45 | 2598.00 |
| 17 Jul, 2025 | 15.5 | 15.75 | 15.5 | 15.7 | 328.00 |
| 16 Jul, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1238.00 |
| 15 Jul, 2025 | 15.4 | 15.7 | 15.3 | 15.65 | 3321.00 |
| 14 Jul, 2025 | 14.55 | 15.7 | 14.55 | 15.35 | 4555.00 |
| 11 Jul, 2025 | 14.7 | 14.7 | 14.0 | 14.7 | 3887.00 |
| 10 Jul, 2025 | 15.45 | 15.45 | 14.5 | 14.9 | 2602.00 |
| 09 Jul, 2025 | 15.45 | 15.7 | 15.35 | 15.55 | 817.00 |
| 08 Jul, 2025 | 15.95 | 16.0 | 15.55 | 15.8 | 747.00 |
| 07 Jul, 2025 | 15.95 | 16.0 | 15.6 | 16.0 | 2133.00 |
VFP
VG8
VG80
VAS
VBK
VBX