Veganz Group AG (VEZ)
EUR 20.0
(15.27%)
EUR 20.0
(15.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 14.55 | 15.7 | 14.55 | 15.35 | 4555.00 |
| 11 Jul, 2025 | 14.7 | 14.7 | 14.0 | 14.7 | 3887.00 |
| 10 Jul, 2025 | 15.45 | 15.45 | 14.5 | 14.9 | 2602.00 |
| 09 Jul, 2025 | 15.45 | 15.7 | 15.35 | 15.55 | 817.00 |
| 08 Jul, 2025 | 15.95 | 16.0 | 15.55 | 15.8 | 747.00 |
| 07 Jul, 2025 | 15.95 | 16.0 | 15.6 | 16.0 | 2133.00 |
| 04 Jul, 2025 | 16.0 | 16.0 | 15.7 | 15.95 | 576.00 |
| 03 Jul, 2025 | 15.85 | 16.15 | 15.8 | 16.0 | 207.00 |
| 02 Jul, 2025 | 15.7 | 16.5 | 15.6 | 16.3 | 3347.00 |
| 01 Jul, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1940.00 |
VFP
VG8
VG80
VAS
VBK
VBX