Veganz Group AG (VEZ)
EUR 17.65
(-4.59%)
EUR 17.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 15.95 | 16.0 | 15.6 | 16.0 | 2133.00 |
| 04 Jul, 2025 | 16.0 | 16.0 | 15.7 | 15.95 | 576.00 |
| 03 Jul, 2025 | 15.85 | 16.15 | 15.8 | 16.0 | 207.00 |
| 02 Jul, 2025 | 15.7 | 16.5 | 15.6 | 16.3 | 3347.00 |
| 01 Jul, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1940.00 |
| 30 Jun, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 7056.00 |
| 27 Jun, 2025 | 15.8 | 16.2 | 15.45 | 15.75 | 795.00 |
| 26 Jun, 2025 | 15.25 | 16.5 | 15.2 | 16.05 | 3528.00 |
| 25 Jun, 2025 | 15.4 | 16.1 | 15.4 | 15.5 | 940.00 |
| 24 Jun, 2025 | 16.3 | 16.3 | 15.45 | 15.8 | 1307.00 |
VFP
VG8
VG80
VAS
VBK
VBX