Veganz Group AG (VEZ)

EUR 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 6.4 6.5 6.3 6.5 37.00
27 Jan, 2025 6.5 6.5 6.36 6.5 1439.00
24 Jan, 2025 6.4 6.5 6.4 6.5 27.00
23 Jan, 2025 6.6 6.6 6.5 6.5 1.00
22 Jan, 2025 6.56 6.56 6.46 6.5 778.00
21 Jan, 2025 6.7 6.76 6.5 6.68 2192.00
20 Jan, 2025 6.82 6.82 6.44 6.66 5409.00
17 Jan, 2025 6.78 6.78 6.78 6.78 -
16 Jan, 2025 6.74 6.92 6.72 6.82 1249.00
15 Jan, 2025 6.58 6.62 6.38 6.62 1203.00