Veganz Group AG (VEZ)
EUR 16.6
(1.53%)
EUR 16.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.92 | 6.2 | 5.82 | 5.9 | 1517.00 |
| 16 Dec, 2024 | 5.98 | 5.98 | 5.9 | 5.92 | 692.00 |
| 13 Dec, 2024 | 5.78 | 6.0 | 5.34 | 5.96 | 7447.00 |
| 12 Dec, 2024 | 5.74 | 5.74 | 5.32 | 5.68 | 696.00 |
| 11 Dec, 2024 | 5.5 | 5.78 | 5.48 | 5.78 | 3794.00 |
| 10 Dec, 2024 | 5.28 | 5.28 | 5.0 | 5.0 | 120.00 |
| 09 Dec, 2024 | 5.02 | 5.1 | 4.99 | 5.1 | 492.00 |
| 06 Dec, 2024 | 4.67 | 5.02 | 4.63 | 5.0 | 209.00 |
| 05 Dec, 2024 | 5.4 | 5.4 | 4.8 | 4.8 | 359.00 |
| 04 Dec, 2024 | 5.1 | 5.28 | 4.89 | 4.89 | 2491.00 |
VFP
VG8
VG80
VAS
VBK
VBX