Veganz Group AG (VEZ)
EUR 14.55
(-1.36%)
EUR 14.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 15.15 | 15.2 | 14.85 | 15.15 | 449.00 |
| 06 Jul, 2023 | 14.9 | 15.0 | 14.75 | 14.9 | 3357.00 |
| 05 Jul, 2023 | 15.0 | 15.0 | 14.6 | 14.9 | 891.00 |
| 04 Jul, 2023 | 14.8 | 15.0 | 14.75 | 14.8 | 312.00 |
| 03 Jul, 2023 | 15.0 | 15.0 | 14.9 | 14.9 | 988.00 |
| 30 Jun, 2023 | 14.5 | 15.0 | 14.5 | 15.0 | 2848.00 |
| 29 Jun, 2023 | 12.75 | 14.7 | 12.75 | 14.5 | 4974.00 |
| 28 Jun, 2023 | 12.5 | 13.0 | 12.5 | 12.8 | 3187.00 |
| 27 Jun, 2023 | 12.8 | 12.95 | 12.6 | 12.9 | 1428.00 |
| 26 Jun, 2023 | 12.5 | 12.7 | 12.5 | 12.7 | 167.00 |
VFP
VG8
VG80
VAS
VBK
VBX