Veganz Group AG (VEZ)
EUR 14.55
(-1.36%)
EUR 14.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 19.7 | 20.0 | 19.25 | 19.4 | 1579.00 |
| 03 Aug, 2023 | 19.9 | 19.9 | 19.0 | 19.4 | 2050.00 |
| 02 Aug, 2023 | 21.5 | 21.5 | 18.85 | 19.95 | 4245.00 |
| 01 Aug, 2023 | 20.0 | 21.4 | 20.0 | 21.1 | 4468.00 |
| 31 Jul, 2023 | 19.3 | 22.0 | 19.3 | 20.0 | 8260.00 |
| 28 Jul, 2023 | 18.1 | 19.2 | 18.05 | 19.1 | 5087.00 |
| 27 Jul, 2023 | 16.9 | 18.5 | 16.9 | 18.4 | 7093.00 |
| 26 Jul, 2023 | 16.2 | 16.7 | 16.2 | 16.7 | 4660.00 |
| 25 Jul, 2023 | 16.2 | 16.2 | 16.0 | 16.0 | 331.00 |
| 24 Jul, 2023 | 16.2 | 16.2 | 16.0 | 16.0 | 1082.00 |
VFP
VG8
VG80
VAS
VBK
VBX