Veganz Group AG (VEZ)

EUR 14.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 10.95 10.95 10.75 10.75 511.00
25 May, 2023 10.15 10.5 10.15 10.35 270.00
24 May, 2023 10.15 10.5 10.1 10.5 1373.00
23 May, 2023 10.6 10.65 10.2 10.2 2872.00
22 May, 2023 10.7 10.75 10.7 10.75 1.00
19 May, 2023 10.85 10.85 10.85 10.85 -
18 May, 2023 11.1 11.65 10.7 10.85 1540.00
17 May, 2023 10.9 10.9 10.5 10.9 2536.00
16 May, 2023 10.9 10.9 10.75 10.75 1155.00
15 May, 2023 11.1 11.25 10.9 10.95 211.00