Veganz Group AG (VEZ)

EUR 14.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 11.1 11.3 11.0 11.0 788.00
11 May, 2023 11.25 11.3 11.0 11.15 909.00
10 May, 2023 11.3 11.4 11.3 11.4 440.00
09 May, 2023 11.55 11.55 11.3 11.45 158.00
08 May, 2023 11.55 11.55 11.35 11.35 291.00
05 May, 2023 11.4 11.45 11.35 11.45 1318.00
04 May, 2023 11.6 11.6 11.45 11.45 642.00
03 May, 2023 11.65 11.7 11.55 11.7 358.00
02 May, 2023 11.7 11.75 11.45 11.7 1531.00
28 Apr, 2023 11.4 11.6 11.4 11.6 790.00