Veganz Group AG (VEZ)

EUR 14.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 11.3 11.6 11.3 11.6 1260.00
12 Apr, 2023 11.3 12.0 11.3 11.45 1947.00
11 Apr, 2023 11.05 11.7 11.0 11.35 4440.00
06 Apr, 2023 12.55 12.65 12.0 12.5 2732.00
05 Apr, 2023 12.4 12.6 12.4 12.45 1108.00
04 Apr, 2023 12.15 12.35 12.15 12.25 410.00
03 Apr, 2023 12.15 12.15 11.9 12.0 112.00
31 Mar, 2023 11.8 11.8 11.6 11.6 918.00
30 Mar, 2023 12.35 12.35 12.15 12.3 820.00
29 Mar, 2023 12.1 12.1 11.75 11.8 449.00