Veganz Group AG (VEZ)

EUR 15.6

(6.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 16.55 16.55 16.1 16.1 316.00
12 Dec, 2022 16.9 16.9 16.4 16.4 483.00
09 Dec, 2022 16.55 16.85 16.45 16.7 1165.00
08 Dec, 2022 16.1 16.3 16.0 16.1 826.00
07 Dec, 2022 16.5 16.5 15.65 15.65 2423.00
06 Dec, 2022 16.75 16.75 16.65 16.65 16.00
05 Dec, 2022 16.9 16.9 16.9 16.9 -
02 Dec, 2022 17.1 17.3 17.0 17.1 1164.00
01 Dec, 2022 17.1 17.1 16.65 16.9 298.00
30 Nov, 2022 16.8 16.8 16.8 16.8 -