Veganz Group AG (VEZ)

EUR 14.85

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 17.7 17.7 17.7 17.7 81.00
11 Nov, 2022 17.75 17.8 17.7 17.7 231.00
10 Nov, 2022 17.8 17.8 17.75 17.75 515.00
09 Nov, 2022 18.0 18.0 17.7 17.7 365.00
08 Nov, 2022 17.75 17.75 17.75 17.75 -
07 Nov, 2022 17.35 17.6 17.35 17.6 433.00
04 Nov, 2022 16.95 17.2 16.95 17.2 1.00
03 Nov, 2022 17.0 17.2 17.0 17.2 491.00
02 Nov, 2022 18.0 18.0 16.8 16.8 2557.00
01 Nov, 2022 17.5 18.0 17.5 17.85 935.00