Veganz Group AG (VEZ)
EUR 18.7
(-1.84%)
EUR 18.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.05 | 10.55 | 10.0 | 10.1 | 2097.00 |
| 08 May, 2025 | 10.55 | 10.55 | 10.0 | 10.15 | 1545.00 |
| 07 May, 2025 | 11.4 | 11.6 | 10.55 | 10.65 | 7176.00 |
| 06 May, 2025 | 11.2 | 11.25 | 11.2 | 11.25 | 496.00 |
| 05 May, 2025 | 11.05 | 11.6 | 11.0 | 11.3 | 1497.00 |
| 02 May, 2025 | 11.3 | 11.3 | 10.8 | 11.0 | 463.00 |
| 30 Apr, 2025 | 11.0 | 11.05 | 10.6 | 10.9 | 1202.00 |
| 29 Apr, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 28 Apr, 2025 | 12.85 | 12.85 | 10.7 | 10.8 | 5275.00 |
| 25 Apr, 2025 | 10.45 | 12.45 | 10.45 | 12.05 | 1538.00 |
VFP
VG8
VG80
VAS
VBK
VBX