Veganz Group AG (VEZ)
EUR 17.65
(-4.59%)
EUR 17.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.66 | 7.66 | 7.4 | 7.6 | 330.00 |
| 08 Apr, 2025 | 7.66 | 7.66 | 7.52 | 7.52 | 87.00 |
| 07 Apr, 2025 | 7.8 | 8.0 | 7.54 | 7.54 | 76.00 |
| 04 Apr, 2025 | 8.0 | 8.2 | 6.5 | 7.8 | 9878.00 |
| 03 Apr, 2025 | 8.24 | 8.32 | 8.0 | 8.0 | 1238.00 |
| 02 Apr, 2025 | 8.14 | 8.46 | 8.0 | 8.36 | 5581.00 |
| 01 Apr, 2025 | 7.74 | 8.12 | 7.72 | 7.82 | 9323.00 |
| 31 Mar, 2025 | 7.32 | 7.9 | 7.32 | 7.68 | 6382.00 |
| 28 Mar, 2025 | 6.68 | 7.7 | 6.68 | 7.28 | 11.24 Thousand |
| 27 Mar, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | - |
VFP
VG8
VG80
VAS
VBK
VBX