Veganz Group AG (VEZ)

EUR 14.85

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 16.7 17.55 16.7 17.55 635.00
30 Sep, 2022 16.45 16.5 16.45 16.5 10.00
29 Sep, 2022 16.5 16.5 16.4 16.4 503.00
28 Sep, 2022 16.45 16.5 16.45 16.5 125.00
27 Sep, 2022 15.85 16.35 15.85 16.2 1451.00
26 Sep, 2022 15.5 16.0 15.5 15.95 823.00
23 Sep, 2022 15.95 16.25 14.0 15.65 8637.00
22 Sep, 2022 15.2 16.0 15.2 15.65 573.00
21 Sep, 2022 15.5 15.75 15.5 15.55 697.00
20 Sep, 2022 16.0 16.45 15.3 15.3 918.00