Veganz Group AG (VEZ)

EUR 14.85

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 17.4 17.45 17.25 17.25 281.00
28 Oct, 2022 17.45 17.7 17.05 17.2 3396.00
27 Oct, 2022 17.15 17.15 17.15 17.15 286.00
26 Oct, 2022 18.0 18.0 17.3 17.65 377.00
25 Oct, 2022 17.6 18.0 17.45 17.55 1642.00
24 Oct, 2022 17.15 17.6 17.15 17.6 150.00
21 Oct, 2022 18.5 18.6 17.3 17.3 1573.00
20 Oct, 2022 17.9 18.45 17.8 18.45 460.00
19 Oct, 2022 17.85 17.95 17.5 17.65 1502.00
18 Oct, 2022 18.0 18.0 17.7 17.7 1707.00