Veganz Group AG (VEZ)

EUR 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 27.0 27.0 26.1 26.1 1249.00
20 Jul, 2022 26.9 27.3 26.9 27.2 44.00
19 Jul, 2022 28.0 28.0 26.7 27.3 1092.00
18 Jul, 2022 26.0 28.4 25.8 28.4 2058.00
15 Jul, 2022 25.5 26.0 25.4 25.8 526.00
14 Jul, 2022 26.7 28.2 25.7 25.7 4124.00
13 Jul, 2022 25.4 26.9 25.2 25.7 6826.00
12 Jul, 2022 25.0 26.0 24.1 25.2 4881.00
11 Jul, 2022 23.0 25.1 22.9 24.4 3483.00
08 Jul, 2022 21.8 23.2 21.8 22.1 3900.00