EUR 15.4
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 27.0 | 27.0 | 26.1 | 26.1 | 1249.00 |
20 Jul, 2022 | 26.9 | 27.3 | 26.9 | 27.2 | 44.00 |
19 Jul, 2022 | 28.0 | 28.0 | 26.7 | 27.3 | 1092.00 |
18 Jul, 2022 | 26.0 | 28.4 | 25.8 | 28.4 | 2058.00 |
15 Jul, 2022 | 25.5 | 26.0 | 25.4 | 25.8 | 526.00 |
14 Jul, 2022 | 26.7 | 28.2 | 25.7 | 25.7 | 4124.00 |
13 Jul, 2022 | 25.4 | 26.9 | 25.2 | 25.7 | 6826.00 |
12 Jul, 2022 | 25.0 | 26.0 | 24.1 | 25.2 | 4881.00 |
11 Jul, 2022 | 23.0 | 25.1 | 22.9 | 24.4 | 3483.00 |
08 Jul, 2022 | 21.8 | 23.2 | 21.8 | 22.1 | 3900.00 |
VFP
VG8
VG80
VAS
VBK
VBX