Veganz Group AG (VEZ)
EUR 15.4
(-0.32%)
EUR 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 21.3 | 21.4 | 21.1 | 21.4 | 1078.00 |
| 06 Jul, 2022 | 21.0 | 21.1 | 20.0 | 21.0 | 1743.00 |
| 05 Jul, 2022 | 20.1 | 21.7 | 20.1 | 21.2 | 3764.00 |
| 04 Jul, 2022 | 18.25 | 19.95 | 18.25 | 19.4 | 2048.00 |
| 01 Jul, 2022 | 17.05 | 18.0 | 17.05 | 17.9 | 1872.00 |
| 30 Jun, 2022 | 16.5 | 18.0 | 16.5 | 17.2 | 1927.00 |
| 29 Jun, 2022 | 16.15 | 16.55 | 15.95 | 16.1 | 2082.00 |
| 28 Jun, 2022 | 16.75 | 16.75 | 16.05 | 16.25 | 3739.00 |
| 27 Jun, 2022 | 16.65 | 16.65 | 15.8 | 16.45 | 1340.00 |
| 24 Jun, 2022 | 16.4 | 16.4 | 16.1 | 16.1 | 1301.00 |
VFP
VG8
VG80
VAS
VBK
VBX