Veganz Group AG (VEZ)

EUR 14.85

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 18.3 19.5 17.5 18.55 10.22 Thousand
27 May, 2022 18.1 19.15 17.55 17.9 4124.00
26 May, 2022 19.0 19.0 18.4 18.4 275.00
25 May, 2022 19.95 19.95 19.0 19.3 3247.00
24 May, 2022 29.4 29.4 17.5 20.1 47.96 Thousand
23 May, 2022 40.2 40.2 38.0 38.6 439.00
20 May, 2022 41.4 41.5 40.3 40.3 253.00
19 May, 2022 41.0 42.7 41.0 41.2 789.00
18 May, 2022 41.1 41.9 41.0 41.3 550.00
17 May, 2022 41.9 42.0 41.0 41.3 577.00