Veganz Group AG (VEZ)

EUR 15.6

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 49.6 49.6 48.3 48.7 139.00
26 Apr, 2022 49.8 51.2 49.6 49.6 409.00
25 Apr, 2022 50.4 50.4 49.1 49.1 804.00
22 Apr, 2022 50.6 50.6 49.0 49.8 625.00
21 Apr, 2022 49.5 50.6 48.5 50.6 536.00
20 Apr, 2022 48.4 49.7 48.4 49.7 531.00
19 Apr, 2022 49.0 49.0 48.5 48.5 29.00
14 Apr, 2022 48.0 49.0 48.0 48.5 112.00
13 Apr, 2022 49.5 49.5 48.7 48.7 100.00
12 Apr, 2022 51.8 51.8 49.1 49.1 1078.00