EUR 18.05
(8.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2021 | 95.5 | 96.49 | 95.5 | 96.0 | 742.00 |
24 Nov, 2021 | 97.92 | 97.92 | 95.52 | 95.79 | 213.00 |
23 Nov, 2021 | 96.49 | 97.0 | 95.05 | 96.5 | 911.00 |
22 Nov, 2021 | 92.2 | 97.85 | 92.2 | 96.6 | 2005.00 |
19 Nov, 2021 | 98.15 | 99.9 | 91.05 | 91.05 | 4966.00 |
18 Nov, 2021 | 101.0 | 101.0 | 97.65 | 97.65 | 3375.00 |
17 Nov, 2021 | 99.35 | 102.0 | 99.2 | 100.6 | 2745.00 |
16 Nov, 2021 | 100.0 | 101.8 | 97.2 | 97.2 | 8172.00 |
15 Nov, 2021 | 95.0 | 100.0 | 93.55 | 100.0 | 21.54 Thousand |
12 Nov, 2021 | 84.6 | 91.0 | 84.6 | 89.05 | 10.73 Thousand |
VFP
VG8
VG80
VAS
VBK
VBX