Veganz Group AG (VEZ)

EUR 18.05

(8.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 95.5 96.49 95.5 96.0 742.00
24 Nov, 2021 97.92 97.92 95.52 95.79 213.00
23 Nov, 2021 96.49 97.0 95.05 96.5 911.00
22 Nov, 2021 92.2 97.85 92.2 96.6 2005.00
19 Nov, 2021 98.15 99.9 91.05 91.05 4966.00
18 Nov, 2021 101.0 101.0 97.65 97.65 3375.00
17 Nov, 2021 99.35 102.0 99.2 100.6 2745.00
16 Nov, 2021 100.0 101.8 97.2 97.2 8172.00
15 Nov, 2021 95.0 100.0 93.55 100.0 21.54 Thousand
12 Nov, 2021 84.6 91.0 84.6 89.05 10.73 Thousand