Veganz Group AG (VEZ)

EUR 18.05

(8.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 90.5 91.19 89.8 90.9 331.00
22 Dec, 2021 91.0 91.0 89.5 90.15 191.00
21 Dec, 2021 91.2 91.2 89.99 90.25 56.00
20 Dec, 2021 91.0 91.5 89.66 90.42 113.00
17 Dec, 2021 90.5 91.5 90.5 91.0 56.00
16 Dec, 2021 91.99 92.0 89.0 89.61 836.00
15 Dec, 2021 92.0 92.9 89.9 89.9 870.00
14 Dec, 2021 91.81 92.52 89.34 90.75 2916.00
13 Dec, 2021 93.1 93.1 91.02 92.85 146.00
10 Dec, 2021 93.03 93.03 91.1 91.75 553.00