Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 146.23 146.49 145.97 146.23 3300.00
18 May, 1995 146.23 146.23 145.97 146.23 3640.00
17 May, 1995 146.74 147.76 146.74 146.74 14.39 Thousand
16 May, 1995 148.27 148.27 148.27 148.27 11.78 Thousand
15 May, 1995 145.72 145.72 143.16 145.72 9420.00
12 May, 1995 143.16 144.18 143.16 143.16 15.09 Thousand
11 May, 1995 140.86 141.12 140.61 140.86 12.34 Thousand
10 May, 1995 138.05 138.05 137.03 138.05 9520.00
09 May, 1995 135.49 140.09 135.49 135.49 6690.00
08 May, 1995 139.07 139.07 139.07 139.07 1390.00