Villeroy & Boch AG (VIB3)

EUR 17.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 175.88 176.4 175.88 175.88 20.88 Thousand
22 Nov, 1994 178.95 178.95 176.4 178.95 17.36 Thousand
21 Nov, 1994 178.95 178.95 178.44 178.95 16.48 Thousand
18 Nov, 1994 176.4 176.4 171.28 176.4 14 Thousand
17 Nov, 1994 173.84 173.84 171.28 173.84 5150.00
15 Nov, 1994 176.4 177.42 176.4 176.4 11.74 Thousand
14 Nov, 1994 177.93 178.44 176.91 177.93 19.29 Thousand
11 Nov, 1994 178.95 178.95 175.37 178.95 30.9 Thousand
10 Nov, 1994 174.35 174.35 173.84 174.35 44.58 Thousand
09 Nov, 1994 173.58 173.58 170.77 173.58 31.11 Thousand