Villeroy & Boch AG (VIB3)

EUR 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 163.61 163.87 163.61 163.61 9510.00
12 Oct, 1994 163.87 164.64 163.61 163.87 19.29 Thousand
11 Oct, 1994 161.31 161.57 161.31 161.31 5350.00
10 Oct, 1994 161.06 161.06 159.52 161.06 49.2 Thousand
07 Oct, 1994 157.48 157.48 157.48 157.48 5500.00
06 Oct, 1994 161.06 161.06 157.48 161.06 10.8 Thousand
05 Oct, 1994 158.24 160.55 157.73 158.24 40.35 Thousand
04 Oct, 1994 161.06 161.06 160.8 161.06 11.62 Thousand
30 Sep, 1994 160.29 160.55 160.03 160.29 17.25 Thousand
29 Sep, 1994 160.55 161.57 160.55 160.55 11.93 Thousand