Villeroy & Boch AG (VIB3)

EUR 16.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 163.61 168.73 163.61 163.61 8800.00
21 Dec, 1994 163.61 163.61 161.06 163.61 1650.00
20 Dec, 1994 163.61 163.61 163.61 163.61 6480.00
19 Dec, 1994 166.17 168.73 166.17 166.17 4860.00
16 Dec, 1994 166.43 166.68 166.17 166.43 2220.00
15 Dec, 1994 168.73 170.77 166.17 168.73 7670.00
14 Dec, 1994 167.96 171.54 164.12 167.96 26.79 Thousand
13 Dec, 1994 172.82 173.84 171.28 172.82 19.72 Thousand
12 Dec, 1994 174.86 174.86 174.09 174.86 14.25 Thousand
09 Dec, 1994 174.86 174.86 174.09 174.86 13.23 Thousand