Villeroy & Boch AG (VIB3)

EUR 17.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 150.83 152.11 148.53 150.83 31.3 Thousand
05 Apr, 1994 148.27 148.27 148.27 148.27 5130.00
31 Mar, 1994 148.27 148.53 147.76 148.27 20.38 Thousand
30 Mar, 1994 148.79 150.32 148.79 148.79 11.21 Thousand
29 Mar, 1994 150.58 151.09 150.42 150.58 22.85 Thousand
28 Mar, 1994 150.58 150.83 148.27 150.58 29.57 Thousand
25 Mar, 1994 144.7 145.72 142.14 144.7 61.87 Thousand
24 Mar, 1994 138.3 139.07 137.54 138.3 16.16 Thousand
22 Mar, 1994 137.03 139.07 136.0 137.03 12.58 Thousand
21 Mar, 1994 138.82 138.82 138.05 138.82 3650.00