Volkswagen AG VZO O.N. (VOW3)

EUR 102.85

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 196.39 197.41 194.85 196.39 182.01 Thousand
07 Mar, 1994 187.67 192.28 187.16 187.67 84.9 Thousand
04 Mar, 1994 183.57 184.08 183.05 183.57 49.43 Thousand
03 Mar, 1994 181.77 182.54 180.23 181.77 125.27 Thousand
02 Mar, 1994 175.87 179.46 173.31 175.87 157.06 Thousand
01 Mar, 1994 182.03 182.54 180.75 182.03 70.44 Thousand
25 Feb, 1994 182.54 184.08 182.03 182.54 28.41 Thousand
24 Feb, 1994 185.62 188.69 185.1 185.62 68.24 Thousand
23 Feb, 1994 189.21 190.23 188.18 189.21 65.21 Thousand
22 Feb, 1994 185.87 187.16 185.87 185.87 53.38 Thousand