Volkswagen AG VZO O.N. (VOW3)

EUR 102.85

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 185.62 187.16 184.59 185.62 38.51 Thousand
18 Feb, 1994 188.44 189.46 188.18 188.44 62.32 Thousand
17 Feb, 1994 188.44 189.21 187.67 188.44 60.36 Thousand
16 Feb, 1994 187.16 188.18 184.59 187.16 19.3 Thousand
15 Feb, 1994 184.08 186.13 184.08 184.08 47.74 Thousand
14 Feb, 1994 188.69 189.21 187.92 188.69 50.83 Thousand
11 Feb, 1994 190.74 191.77 189.46 190.74 139.29 Thousand
10 Feb, 1994 191.26 191.26 190.23 191.26 69.69 Thousand
09 Feb, 1994 188.44 188.44 187.41 188.44 34.99 Thousand
08 Feb, 1994 188.28 189.21 187.16 188.28 9949.00