Net Digital AG (VRL)
EUR 13.6
(-9.33%)
EUR 13.6
(-9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 1300.00 |
| 22 Apr, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 2000.00 |
| 17 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 16 Apr, 2025 | 3.12 | 3.16 | 3.1 | 3.16 | 1500.00 |
| 15 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 14 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1500.00 |
| 11 Apr, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 1500.00 |
| 10 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1500.00 |
| 09 Apr, 2025 | 3.1 | 3.16 | 3.1 | 3.16 | 2839.00 |
| 08 Apr, 2025 | 3.34 | 3.5 | 3.1 | 3.16 | 7696.00 |
VUL
VVD
VVU
VOS
VOW
VOW3