Net Digital AG (VRL)
EUR 15.0
(-4.46%)
EUR 15.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.3 | 3.3 | 3.24 | 3.24 | 1690.00 |
| 06 May, 2025 | 3.24 | 3.3 | 3.24 | 3.3 | 3945.00 |
| 05 May, 2025 | 3.28 | 3.28 | 3.24 | 3.24 | 250.00 |
| 02 May, 2025 | 3.28 | 3.3 | 3.2 | 3.26 | 4010.00 |
| 30 Apr, 2025 | 3.26 | 3.28 | 3.18 | 3.18 | 2141.00 |
| 29 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 28 Apr, 2025 | 3.28 | 3.28 | 3.1 | 3.12 | 5324.00 |
| 25 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1391.00 |
| 24 Apr, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 501.00 |
| 23 Apr, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 1300.00 |
VUL
VVD
VVU
VOS
VOW
VOW3