Net Digital AG (VRL)
EUR 13.6
(-9.33%)
EUR 13.6
(-9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.18 | 3.5 | 3.18 | 3.32 | 2530.00 |
| 04 Apr, 2025 | 3.22 | 3.22 | 3.16 | 3.16 | 3449.00 |
| 03 Apr, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 124.00 |
| 02 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 Apr, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 1500.00 |
| 31 Mar, 2025 | 3.24 | 3.24 | 3.1 | 3.2 | 1339.00 |
| 28 Mar, 2025 | 3.12 | 3.2 | 3.1 | 3.2 | 400.00 |
| 27 Mar, 2025 | 3.0 | 3.4 | 3.0 | 3.22 | 6920.00 |
| 26 Mar, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 25 Mar, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
VUL
VVD
VVU
VOS
VOW
VOW3