Net Digital AG (VRL)

EUR 13.6

(-9.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.98 2.98 2.9 2.9 500.00
07 Mar, 2025 2.9 2.9 2.9 2.9 -
06 Mar, 2025 2.9 2.9 2.9 2.9 -
05 Mar, 2025 2.88 2.9 2.86 2.9 1600.00
04 Mar, 2025 2.98 2.98 2.98 2.98 -
03 Mar, 2025 3.08 3.1 2.9 2.98 8142.00
28 Feb, 2025 2.9 3.0 2.9 3.0 3572.00
27 Feb, 2025 2.8 2.8 2.8 2.8 -
26 Feb, 2025 2.8 2.8 2.8 2.8 -
25 Feb, 2025 2.9 2.9 2.8 2.8 2223.00