Net Digital AG (VRL)

EUR 13.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.86 2.86 2.86 2.86 -
10 Feb, 2025 2.86 2.86 2.86 2.86 -
07 Feb, 2025 2.86 2.86 2.86 2.86 -
06 Feb, 2025 2.86 2.86 2.86 2.86 -
05 Feb, 2025 2.8 2.94 2.8 2.86 616.00
04 Feb, 2025 2.7 2.9 2.7 2.9 1536.00
03 Feb, 2025 2.8 2.8 2.8 2.8 -
31 Jan, 2025 2.8 2.8 2.8 2.8 -
30 Jan, 2025 2.8 2.8 2.8 2.8 -
29 Jan, 2025 2.82 2.82 2.8 2.8 2045.00