Net Digital AG (VRL)

EUR 13.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.9 2.9 2.9 2.9 -
13 Jan, 2025 2.9 2.9 2.9 2.9 -
10 Jan, 2025 2.88 2.9 2.88 2.9 1803.00
09 Jan, 2025 2.82 2.82 2.82 2.82 -
08 Jan, 2025 2.9 2.9 2.9 2.9 -
07 Jan, 2025 2.9 2.9 2.9 2.9 -
06 Jan, 2025 2.9 2.9 2.9 2.9 -
03 Jan, 2025 2.96 2.96 2.9 2.9 36.00
02 Jan, 2025 2.92 2.92 2.84 2.84 1000.00
30 Dec, 2024 3.0 3.0 3.0 3.0 -