Net Digital AG (VRL)
EUR 15.0
(-4.46%)
EUR 15.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 10 Jul, 2019 | 3.66 | 3.66 | 3.64 | 3.64 | 25.00 |
| 09 Jul, 2019 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 Jul, 2019 | 4.1 | 4.1 | 3.84 | 3.84 | 2050.00 |
| 05 Jul, 2019 | 4.2 | 4.2 | 4.1 | 4.1 | 2500.00 |
| 04 Jul, 2019 | 4.28 | 4.28 | 4.2 | 4.26 | 1060.00 |
| 03 Jul, 2019 | 4.06 | 4.24 | 4.06 | 4.1 | 129.00 |
| 02 Jul, 2019 | 3.96 | 3.96 | 3.96 | 3.96 | 1865.00 |
| 01 Jul, 2019 | 3.62 | 3.78 | 3.62 | 3.78 | 100.00 |
| 28 Jun, 2019 | 3.7 | 3.8 | 3.7 | 3.8 | 1865.00 |
VUL
VVD
VVU
VOS
VOW
VOW3